Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.526,04 +251,33 (+0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
11. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,042.52 | 0.00 | - | 1 | 1 | 15,800.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 23.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 16,650.00 | 5.08 | -7.42 | -59.36% | 1 | 1 |
| - | - | - | - | - | 16,675.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,800.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,850.00 | 6.23 | +1.32 | +26.88% | 1 | 2 |
| - | - | - | - | - | 16,900.00 | 29.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 9.15 | -25.72 | -73.76% | 4 | 1 |
| - | - | - | - | - | 17,100.00 | 8.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,250.00 | 23.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,275.00 | 12.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,325.00 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,350.00 | 27.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,375.00 | 11.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 14.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 11.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,450.00 | 15.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 11.20 | +0.41 | +3.80% | 23 | 1 |
| - | - | - | - | - | 17,500.00 | 11.25 | 0.00 | - | 1 | 23 |
| 1,267.30 | 0.00 | - | 1 | 1 | 17,575.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 11.70 | -153.69 | -92.93% | 4 | 2 |
| - | - | - | - | - | 17,650.00 | 17.00 | 0.00 | - | - | 19 |
| - | - | - | - | - | 17,675.00 | 15.40 | 0.00 | - | 6 | 6 |
| 1,194.39 | 0.00 | - | 1 | 1 | 17,700.00 | 24.50 | +7.80 | +46.71% | 1 | 13 |
| - | - | - | - | - | 17,750.00 | 46.25 | +30.35 | +190.88% | 3 | 1 |
| - | - | - | - | - | 17,800.00 | 32.50 | +11.80 | +57.00% | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 19.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,925.00 | 29.97 | 0.00 | - | - | 2 |
| 392.38 | -49.72 | -11.25% | 3 | 119 | 18,000.00 | 116.88 | +78.70 | +206.13% | 13 | 127 |
| - | - | - | - | - | 18,075.00 | 31.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 46.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,250.00 | 76.10 | -5.50 | -6.74% | 4 | 4 |
| 205.80 | -219.28 | -51.59% | 1 | 2 | 18,300.00 | 49.97 | 0.00 | - | 1 | 2 |
| 262.00 | -250.90 | -48.92% | 2 | 1 | 18,375.00 | - | - | - | - | - |
| 278.45 | 0.00 | - | 1 | 35 | 18,400.00 | - | - | - | - | - |
| 466.17 | 0.00 | - | - | 1 | 18,425.00 | - | - | - | - | - |
| 349.74 | 0.00 | - | 2 | 1 | 18,450.00 | - | - | - | - | - |
| 108.18 | -173.08 | -61.54% | 10 | 9 | 18,500.00 | 147.12 | +8.95 | +6.48% | 8 | 16 |
| - | - | - | - | - | 18,550.00 | 261.55 | +94.84 | +56.89% | 1 | 1 |
| - | - | - | - | - | 18,575.00 | 374.87 | +227.87 | +155.01% | 1 | 1 |
| 101.89 | -229.86 | -69.29% | 5 | 2 | 18,600.00 | 390.75 | +234.53 | +150.13% | 1 | 4 |
| 294.00 | 0.00 | - | 6 | 6 | 18,650.00 | 125.80 | 0.00 | - | 2 | 2 |
| 277.65 | 0.00 | - | 6 | 7 | 18,675.00 | - | - | - | - | - |
| 116.38 | -196.87 | -62.85% | 1 | 20 | 18,700.00 | 470.10 | +272.24 | +137.59% | 1 | 1 |
| 254.20 | 0.00 | - | 1 | 5 | 18,725.00 | 488.45 | +278.79 | +132.97% | 1 | 1 |
| 105.55 | -27.65 | -20.76% | 4 | 4 | 18,750.00 | 270.05 | +5.05 | +1.91% | 4 | 5 |
| 148.00 | 0.00 | - | 1 | 1 | 18,775.00 | - | - | - | - | - |
| 136.50 | 0.00 | - | 1 | 2 | 18,800.00 | 172.70 | 0.00 | - | 1 | 1 |
| 37.80 | -167.70 | -81.61% | 4 | 5 | 18,825.00 | 171.12 | 0.00 | - | 7 | 7 |
| 33.50 | -177.28 | -84.11% | 5 | 4 | 18,850.00 | 186.90 | 0.00 | - | 1 | 2 |
| 186.34 | 0.00 | - | - | 26 | 18,875.00 | 223.70 | 0.00 | - | - | 22 |
| 16.14 | -61.21 | -79.13% | 2 | 1 | 18,900.00 | - | - | - | - | - |
| 165.87 | 0.00 | - | - | 2 | 18,925.00 | 314.63 | 0.00 | - | - | 1 |
| 75.75 | 0.00 | - | 1 | 1 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 299.07 | 0.00 | - | - | 1 |
| 36.80 | -19.25 | -34.34% | 8 | 8 | 19,000.00 | - | - | - | - | - |
| 106.75 | 0.00 | - | 6 | 6 | 19,075.00 | - | - | - | - | - |
| 4.70 | -21.05 | -81.75% | 13 | 1 | 19,200.00 | - | - | - | - | - |
| 9.85 | -7.45 | -43.06% | 4 | 4 | 19,250.00 | - | - | - | - | - |
| 25.13 | 0.00 | - | - | 1 | 19,350.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | - | 1 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,400.00 | 604.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,475.00 | 672.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,600.00 | 791.20 | 0.00 | - | - | 2 |
